CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:30.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-29 | 17.05 | +0.05 | +0.29% | 22 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 208 | 0 | 2024-06-18 | 16.17 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 2024-06-26 | 15.97 | +15.97 | - | - | 0 |
| 0.29 | -0.06 | -17.14% | 106 | 0 | 2024-07-17 | 15.80 | +0.20 | +1.28% | 10 | 0 |
| 0.51 | -0.04 | -7.27% | 135 | 0 | 2024-08-21 | 15.35 | +0.11 | +0.72% | 19 | 0 |
| 0.62 | -0.09 | -12.68% | 114 | 0 | 2024-09-18 | 14.70 | 0.00 | - | 1 | 0 |
| 0.89 | -0.11 | -11.00% | 21 | 0 | 2024-10-16 | 12.90 | 0.00 | - | 1 | 0 |
| 0.95 | -0.05 | -5.00% | 21 | 0 | 2024-11-20 | 13.71 | 0.00 | - | 30 | 0 |
| 1.13 | +0.01 | +0.89% | 21 | 0 | 2024-12-18 | 13.55 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 2,001 | 0 | 2025-01-22 | 13.20 | +13.20 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.